Master data

SARTORIUS AG VZO O.N.
Code number
716563
ISIN
DE0007165631
Symbol
SRT3
Sector
Other Technology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR226.70
Change
EUR-1.50
Change in %
%
-0.657
Date
22/05/2025
Time
10:12:12
Spread
%0.671
Bid
EUR223.40
Bid Size
40
Ask
EUR224.90
Ask Size
40
Open
EUR225.10
Previous day
EUR228.20
High
EUR226.70
Low
EUR225.10
52 weeks high
EUR281.00
52 weeks low
EUR172.20
Volume last trade
2
Volume
2
Turnover
EUR453.40

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2025 10:12:12 226.70 2
22/05/2025 08:00:29 225.10 0

 

Chart
Illustration
Comparison
SARTORIUS AG VZO O.N.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.