Master data

DEUTSCHE LUFTHANSA AG
Code number
823212
ISIN
DE0008232125
Symbol
LHA
Sector
Airline
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR6.540
Change
EUR+0.06
Change in %
%
+0.864
Date
16/05/2025
Time
17:48:59
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.646
Previous day
EUR6.484
High
EUR6.646
Low
EUR6.510
52 weeks high
EUR7.986
52 weeks low
EUR5.556
Volume last trade
100
Volume
510
Turnover
EUR3,344.620

Lead Broker

Times & Sales

Date Time Last Volume
16/05/2025 17:48:59 6.540 100
16/05/2025 15:33:08 6.510 200
16/05/2025 11:27:16 6.582 110
16/05/2025 08:00:41 6.646 100

 

Chart
Illustration
Comparison
DEUTSCHE LUFTHANSA AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.