Master data

BP AMOCO STK Z
Code number
861873
ISIN
DE0008618737
Symbol
BPE
Sector
Oil and gas
Country
United Kingdom
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR5.400
Change
EUR+0.02
Change in %
%
+0.372
Date
22/07/2024
Time
17:52:14
Spread
%8.077
Bid
EUR5.200
Bid Size
1,700
Ask
EUR5.620
Ask Size
1,600
Open
EUR5.420
Previous day
EUR5.380
High
EUR5.540
Low
EUR5.400
52 weeks high
EUR6.320
52 weeks low
EUR5.160
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 17:52:14 5.400 0
22/07/2024 16:48:14 5.540 0
22/07/2024 15:59:04 5.420 0
22/07/2024 14:41:05 5.420 0
22/07/2024 13:30:04 5.420 0
22/07/2024 12:24:05 5.400 0
22/07/2024 11:33:05 5.420 0
22/07/2024 10:25:05 5.420 0
22/07/2024 09:20:39 5.400 0
22/07/2024 08:19:14 5.420 0

 

Chart
Illustration
Comparison
BP AMOCO STK Z
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.