Master data

MTU Aero Engines
Code number
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
Sector
Other Technology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR225.90
Change
EUR+0.60
Change in %
%
+0.266
Date
18/06/2024
Time
12:34:03
Spread
%0.267
Bid
EUR224.80
Bid Size
720
Ask
EUR225.40
Ask Size
720
Open
EUR225.50
Previous day
EUR225.30
High
EUR228.00
Low
EUR225.50
52 weeks high
EUR239.30
52 weeks low
EUR160.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 12:34:03 225.90 0
18/06/2024 11:44:02 226.70 0
18/06/2024 10:52:03 226.80 0
18/06/2024 10:20:03 226.80 0
18/06/2024 09:51:02 228.00 0
18/06/2024 09:30:03 227.90 0
18/06/2024 08:09:25 225.50 0

 

Chart
Illustration
Comparison
MTU Aero Engines
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
24/05/2024 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) n/a 06/06/2005 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.