Master data

MTU Aero Engines
Code number
A0D9PT
ISIN
DE000A0D9PT0
Symbol
MTX
Sector
Other Technology
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR371.00
Change
EUR-3.50
Change in %
%
-0.935
Date
23/06/2025
Time
16:40:10
Spread
%0.162
Bid
EUR370.00
Bid Size
480
Ask
EUR370.60
Ask Size
480
Open
EUR374.20
Previous day
EUR374.50
High
EUR374.20
Low
EUR368.30
52 weeks high
EUR374.50
52 weeks low
EUR220.80
Volume last trade
0
Volume
2
Turnover
EUR748.40

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2025 16:40:10 371.00 0
23/06/2025 15:36:11 368.30 0
23/06/2025 14:13:03 370.00 0
23/06/2025 13:21:02 370.80 0
23/06/2025 12:34:02 370.70 0
23/06/2025 11:44:03 369.60 0
23/06/2025 10:52:02 371.80 0
23/06/2025 10:20:03 371.50 0
23/06/2025 09:51:02 371.50 0
23/06/2025 09:30:02 372.50 0
23/06/2025 08:24:16 374.20 2

 

Chart
Illustration
Comparison
MTU Aero Engines
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.