Master data

adidas AG
Code number
A1EWWW
ISIN
DE000A1EWWW0
Symbol
ADS
Sector
Sports Goods
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR204.80
Change
EUR-7.60
Change in %
%
-3.578
Date
30/04/2025
Time
10:59:27
Spread
%0.495
Bid
EUR202.00
Bid Size
100
Ask
EUR203.00
Ask Size
100
Open
EUR211.20
Previous day
EUR212.40
High
EUR211.20
Low
EUR204.80
52 weeks high
EUR261.10
52 weeks low
EUR188.55
Volume last trade
15
Volume
15
Turnover
EUR3,072.00

Lead Broker

Times & Sales

Date Time Last Volume
30/04/2025 10:59:27 204.80 15
30/04/2025 08:00:37 211.20 0

 

Chart
Illustration
Comparison
adidas AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.