Master data

Vonovia SE
Code number
A1ML7J
ISIN
DE000A1ML7J1
Symbol
VNA
Sector
Real Estate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR26.330
Change
EUR-0.20
Change in %
%
-0.754
Date
18/06/2024
Time
14:13:03
Spread
%0.455
Bid
EUR26.360
Bid Size
8,100
Ask
EUR26.480
Ask Size
8,100
Open
EUR26.600
Previous day
EUR26.530
High
EUR26.600
Low
EUR26.330
52 weeks high
EUR29.780
52 weeks low
EUR17.105
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:13:03 26.330 0
18/06/2024 13:21:03 26.370 0
18/06/2024 12:34:03 26.450 0
18/06/2024 11:44:03 26.490 0
18/06/2024 10:52:03 26.390 0
18/06/2024 10:20:03 26.330 0
18/06/2024 09:51:03 26.520 0
18/06/2024 09:30:04 26.590 0
18/06/2024 08:10:08 26.600 0

 

Chart
Illustration
Comparison
Vonovia SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.