Master data
BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR23.180
Change
EUR-0.07
Change in %
%-0.280
Date
30/04/2025
Time
17:10:02
Spread
%2.361
Bid
EUR22.870
Bid Size
6,900
Ask
EUR23.410
Ask Size
6,900
Open
EUR23.165
Previous day
EUR23.245
High
EUR23.615
Low
EUR22.990
52 weeks high
EUR30.445
52 weeks low
EUR18.846
Volume last trade
0
Volume
511
Turnover
EUR11,753.240
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 17:10:02 | 23.180 | 0 |
| 30/04/2025 | 16:40:10 | 23.050 | 0 |
| 30/04/2025 | 16:07:28 | 22.990 | 500 |
| 30/04/2025 | 16:07:23 | 22.990 | 1 |
| 30/04/2025 | 15:36:10 | 23.220 | 0 |
| 30/04/2025 | 14:13:02 | 23.475 | 0 |
| 30/04/2025 | 13:21:02 | 23.505 | 0 |
| 30/04/2025 | 12:34:02 | 23.565 | 0 |
| 30/04/2025 | 11:44:01 | 23.615 | 0 |
| 30/04/2025 | 10:52:02 | 23.535 | 0 |
| 30/04/2025 | 10:49:37 | 23.525 | 10 |
| 30/04/2025 | 10:20:02 | 23.360 | 0 |
| 30/04/2025 | 09:51:01 | 23.220 | 0 |
| 30/04/2025 | 09:30:02 | 23.325 | 0 |
| 30/04/2025 | 08:10:53 | 23.165 | 0 |