Master data

BAYER AG
Code number
BAY001
ISIN
DE000BAY0017
Symbol
BAYN
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR31.100
Change
EUR-0.40
Change in %
%
-1.254
Date
01/12/2023
Time
21:52:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR31.660
Previous day
EUR31.495
High
EUR31.690
Low
EUR30.890
52 weeks high
EUR62.610
52 weeks low
EUR30.520
Volume last trade
0
Volume
1,610
Turnover
EUR50,177.700

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
BAYER AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
01/12/2023 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Trade Cancellations / Price Corrections
20/11/2023 mwb fairtrade Wertpapierhandelsbank AG Regulated Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.