Master data
E.ON SE
Code number
ENAG99
ISIN
DE000ENAG999
Symbol
EOAN
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.445
Change
EUR+0.03
Change in %
%+0.162
Date
22/05/2025
Time
16:19:00
Spread
%0.387
Bid
EUR15.490
Bid Size
1,500
Ask
EUR15.550
Ask Size
1,500
Open
EUR15.365
Previous day
EUR15.420
High
EUR15.465
Low
EUR15.365
52 weeks high
EUR15.750
52 weeks low
EUR10.550
Volume last trade
50
Volume
200
Turnover
EUR3,092.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2025 | 16:19:00 | 15.445 | 50 |
| 22/05/2025 | 11:47:27 | 15.465 | 150 |
| 22/05/2025 | 08:00:27 | 15.365 | 0 |