Master data
EUWAX Gold IHS 2012(13/Und) ETC
Code number
EWG0LD
ISIN
DE000EWG0LD1
Symbol
GOLD
Sector
Retailing
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR92.27
Change
EUR-0.70
Change in %
%-0.753
Date
16/05/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR92.60
Previous day
EUR92.97
High
EUR92.71
Low
EUR91.12
52 weeks high
EUR97.05
52 weeks low
EUR68.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 21:53:03 | 92.27 | 0 |
| 16/05/2025 | 20:50:02 | 92.27 | 0 |
| 16/05/2025 | 20:14:02 | 92.31 | 0 |
| 16/05/2025 | 19:45:07 | 92.30 | 0 |
| 16/05/2025 | 19:04:02 | 92.30 | 0 |
| 16/05/2025 | 18:15:02 | 92.31 | 0 |
| 16/05/2025 | 17:45:05 | 91.82 | 0 |
| 16/05/2025 | 17:20:19 | 91.72 | 0 |
| 16/05/2025 | 16:48:02 | 91.69 | 0 |
| 16/05/2025 | 16:28:02 | 91.70 | 0 |
| 16/05/2025 | 15:55:07 | 91.71 | 0 |
| 16/05/2025 | 15:35:03 | 91.68 | 0 |
| 16/05/2025 | 15:02:02 | 91.48 | 0 |
| 16/05/2025 | 14:36:02 | 91.27 | 0 |
| 16/05/2025 | 14:00:12 | 91.12 | 0 |
| 16/05/2025 | 13:10:05 | 91.33 | 0 |
| 16/05/2025 | 12:50:05 | 92.12 | 0 |
| 16/05/2025 | 12:21:04 | 92.47 | 0 |
| 16/05/2025 | 11:42:03 | 92.47 | 0 |
| 16/05/2025 | 11:02:05 | 92.47 | 0 |
| 16/05/2025 | 10:18:03 | 92.55 | 0 |
| 16/05/2025 | 09:40:04 | 92.71 | 0 |
| 16/05/2025 | 09:08:05 | 92.70 | 0 |
| 16/05/2025 | 08:04:56 | 92.60 | 0 |