Master data

RENK Group AG
Code number
RENK73
ISIN
DE000RENK730
Symbol
R3NK
Sector
R&D
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
https://www.renk.com/de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR60.33
Change
EUR+4.73
Change in %
%
+8.507
Date
16/05/2025
Time
20:10:35
Spread
%0.432
Bid
EUR60.12
Bid Size
200
Ask
EUR60.38
Ask Size
200
Open
EUR56.96
Previous day
EUR55.60
High
EUR61.56
Low
EUR56.96
52 weeks high
EUR59.21
52 weeks low
EUR17.96
Volume last trade
148
Volume
1,495
Turnover
EUR89,639.89

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
16/05/2025 20:10:35 60.33 148
16/05/2025 20:09:33 60.33 100
16/05/2025 18:39:06 60.07 50
16/05/2025 15:36:32 60.54 500
16/05/2025 14:58:49 59.80 16
16/05/2025 13:34:18 61.56 100
16/05/2025 13:03:30 61.40 50
16/05/2025 12:51:48 60.70 10
16/05/2025 12:31:10 59.85 23
16/05/2025 11:07:15 60.30 8
16/05/2025 10:30:28 59.73 50
16/05/2025 10:06:36 59.39 100
16/05/2025 09:57:02 59.47 80
16/05/2025 09:03:36 58.00 250
16/05/2025 08:26:14 57.27 10
16/05/2025 08:00:25 56.96 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
RENK Group AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.