Master data

BAE Systems Plc.
Code number
866131
ISIN
GB0002634946
Symbol
BSP
Sector
Aerospace Industry
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR22.250
Change
EUR+0.45
Change in %
%
+2.064
Date
22/05/2025
Time
19:36:48
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR21.810
Previous day
EUR21.800
High
EUR22.250
Low
EUR21.810
52 weeks high
EUR21.800
52 weeks low
EUR13.500
Volume last trade
19
Volume
19
Turnover
EUR422.750

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2025 19:36:48 22.250 19
22/05/2025 08:08:32 21.810 0

 

Chart
Illustration
Comparison
BAE Systems Plc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.