Master data

Bodycote PLC
Code number
A0RDRL
ISIN
GB00B3FLWH99
Symbol
21T
Sector
Industry
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR8.650
Change
EUR+0.05
Change in %
%
+0.581
Date
18/06/2024
Time
14:50:04
Spread
%5.952
Bid
EUR8.400
Bid Size
2,550
Ask
EUR8.900
Ask Size
2,400
Open
EUR8.600
Previous day
EUR8.600
High
EUR8.650
Low
EUR8.600
52 weeks high
EUR9.050
52 weeks low
EUR6.400
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:50:04 8.650 0
18/06/2024 14:10:02 8.650 0
18/06/2024 12:56:04 8.650 0
18/06/2024 12:12:05 8.600 0
18/06/2024 11:34:05 8.600 0
18/06/2024 10:58:05 8.600 0
18/06/2024 10:15:04 8.600 0
18/06/2024 09:33:05 8.600 0
18/06/2024 09:12:19 8.650 0
18/06/2024 08:09:37 8.600 0

 

Chart
Illustration
Comparison
Bodycote PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.