Master data

Rolls Royce Holdings PLC
Code number
A1H81L
ISIN
GB00B63H8491
Symbol
RRU
Sector
Aerospace Industry
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR7.506
Change
EUR-0.03
Change in %
%
-0.372
Date
14/02/2025
Time
17:40:05
Spread
%1.341
Bid
EUR7.458
Bid Size
4,500
Ask
EUR7.558
Ask Size
4,500
Open
EUR7.600
Previous day
EUR7.534
High
EUR7.600
Low
EUR7.464
52 weeks high
EUR7.534
52 weeks low
EUR3.675
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/02/2025 17:40:05 7.506 0
14/02/2025 17:00:04 7.518 0
14/02/2025 16:15:05 7.504 0
14/02/2025 15:42:06 7.482 0
14/02/2025 14:50:02 7.494 0
14/02/2025 14:10:02 7.492 0
14/02/2025 12:56:05 7.494 0
14/02/2025 12:12:04 7.496 0
14/02/2025 11:34:05 7.522 0
14/02/2025 10:58:05 7.524 0
14/02/2025 10:15:05 7.496 0
14/02/2025 09:33:04 7.516 0
14/02/2025 09:12:18 7.464 0
14/02/2025 08:12:57 7.600 0

 

Chart
Illustration
Comparison
Rolls Royce Holdings PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.