Master data

Phoenix Group Holdings PLC
Code number
A2N805
ISIN
GB00BGXQNP29
Symbol
1BF
Sector
Holding
Country
Virgin Islands
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR6.195
Change
EUR-0.06
Change in %
%
-0.959
Date
14/02/2025
Time
18:30:04
Spread
%4.369
Bid
EUR6.065
Bid Size
1,080
Ask
EUR6.330
Ask Size
1,080
Open
EUR6.270
Previous day
EUR6.255
High
EUR6.280
Low
EUR6.195
52 weeks high
EUR6.900
52 weeks low
EUR5.605
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/02/2025 18:30:04 6.195 0
14/02/2025 17:40:03 6.195 0
14/02/2025 17:00:02 6.205 0
14/02/2025 16:15:03 6.220 0
14/02/2025 15:42:04 6.230 0
14/02/2025 14:50:06 6.260 0
14/02/2025 14:10:06 6.255 0
14/02/2025 12:56:03 6.280 0
14/02/2025 12:12:02 6.265 0
14/02/2025 11:34:03 6.265 0
14/02/2025 10:58:03 6.260 0
14/02/2025 10:15:03 6.270 0
14/02/2025 09:33:02 6.255 0
14/02/2025 09:12:16 6.265 0
14/02/2025 08:13:40 6.270 0

 

Chart
Illustration
Comparison
Phoenix Group Holdings PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.