Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Symbol
SLNC
Sector
n/a
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR13.81
Change
EUR+0.77
Change in %
%+5.905
Date
09/12/2025
Time
18:20:01
Spread
%3.540
Bid
EUR13.56
Bid Size
5,000
Ask
EUR14.04
Ask Size
5,000
Open
EUR12.70
Previous day
EUR13.04
High
EUR13.81
Low
EUR12.67
52 weeks high
EUR27.21
52 weeks low
EUR10.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 18:20:01 | 13.81 | 0 |
| 09/12/2025 | 16:55:10 | 13.27 | 0 |
| 09/12/2025 | 15:45:03 | 12.67 | 0 |
| 09/12/2025 | 14:50:07 | 12.68 | 0 |
| 09/12/2025 | 13:20:14 | 12.78 | 0 |
| 09/12/2025 | 11:30:02 | 12.71 | 0 |
| 09/12/2025 | 10:50:11 | 12.68 | 0 |
| 09/12/2025 | 09:20:35 | 12.77 | 0 |
| 09/12/2025 | 08:07:09 | 12.70 | 0 |