Master data

Rasperberry PI Holding
Code number
A40FLP
ISIN
GB00BS3DYQ52
Symbol
0IK
Sector
Hardware
Country
United Kingdom
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR4.575
Change
EUR+0.03
Change in %
%
+0.549
Date
22/07/2024
Time
19:10:15
Spread
%6.659
Bid
EUR4.430
Bid Size
3,500
Ask
EUR4.725
Ask Size
3,300
Open
EUR4.580
Previous day
EUR4.550
High
EUR4.735
Low
EUR4.560
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
70
Turnover
EUR331.450

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:10:15 4.575 0
22/07/2024 17:55:11 4.560 0
22/07/2024 17:10:04 4.605 0
22/07/2024 16:40:13 4.605 0
22/07/2024 15:36:14 4.595 0
22/07/2024 14:13:04 4.590 0
22/07/2024 13:21:04 4.610 0
22/07/2024 12:34:02 4.605 0
22/07/2024 12:12:42 4.735 70
22/07/2024 11:44:02 4.605 0
22/07/2024 10:52:04 4.615 0
22/07/2024 10:20:04 4.595 0
22/07/2024 09:51:04 4.610 0
22/07/2024 09:30:04 4.610 0
22/07/2024 08:19:48 4.580 0

 

Chart
Illustration
Comparison
Rasperberry PI Holding
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.