Master data

Airbus SE
Code number
938914
ISIN
NL0000235190
Symbol
AIR
Sector
Aerospace Industry
Country
Netherlands
Home market
Euronext Amsterdam
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR161.42
Change
EUR-0.32
Change in %
%
-0.198
Date
22/05/2025
Time
17:12:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR160.18
Previous day
EUR161.74
High
EUR161.42
Low
EUR160.18
52 weeks high
EUR175.80
52 weeks low
EUR126.38
Volume last trade
12
Volume
20
Turnover
EUR3,228.08

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2025 17:12:04 161.42 12
22/05/2025 09:41:40 161.38 8
22/05/2025 08:36:08 160.18 0

 

Chart
Illustration
Comparison
Airbus SE
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.