Master data

Redcare Pharmacy N.V.
Code number
A2AR94
ISIN
NL0012044747
Symbol
RDC
Sector
Drugstore
Country
Netherlands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR114.80
Change
EUR+3.70
Change in %
%
+3.330
Date
18/06/2024
Time
13:21:03
Spread
%0.962
Bid
EUR114.30
Bid Size
1,400
Ask
EUR115.40
Ask Size
1,400
Open
EUR111.50
Previous day
EUR111.10
High
EUR114.80
Low
EUR111.50
52 weeks high
EUR151.35
52 weeks low
EUR87.56
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 13:21:03 114.80 0
18/06/2024 12:34:03 114.80 0
18/06/2024 11:44:02 114.70 0
18/06/2024 10:52:03 113.90 0
18/06/2024 10:20:03 114.40 0
18/06/2024 09:51:02 114.60 0
18/06/2024 09:30:03 114.00 0
18/06/2024 08:10:24 111.50 0

 

Chart
Illustration
Comparison
Redcare Pharmacy N.V.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.