Master data

Trelleborg AB B
Code number
873098
ISIN
SE0000114837
Symbol
TLLB
Sector
Industry
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Stockholm

Price data

Last
EUR35.720
Change
EUR-0.48
Change in %
%
-1.326
Date
29/05/2024
Time
13:25:12
Spread
%4.221
Bid
EUR35.060
Bid Size
1,700
Ask
EUR36.540
Ask Size
1,700
Open
EUR36.180
Previous day
EUR36.200
High
EUR36.440
Low
EUR35.720
52 weeks high
EUR36.360
52 weeks low
EUR21.080
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 13:25:12 35.720 0
29/05/2024 12:43:09 35.840 0
29/05/2024 11:54:05 35.920 0
29/05/2024 11:00:17 36.000 0
29/05/2024 10:27:06 36.080 0
29/05/2024 09:52:21 36.140 0
29/05/2024 09:06:06 36.440 0
29/05/2024 08:08:35 36.180 0

 

Chart
Illustration
Comparison
Trelleborg AB B
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.