Master data

Powercell Sweden AB
Code number
A14TK6
ISIN
SE0006425815
Symbol
27W
Sector
Pharmaceuticals
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
 

Price data

Last
EUR3.116
Change
EUR-0.03
Change in %
%
-0.954
Date
13/11/2024
Time
19:10:12
Spread
%8.216
Bid
EUR2.994
Bid Size
10,800
Ask
EUR3.240
Ask Size
10,000
Open
EUR3.134
Previous day
EUR3.146
High
EUR3.172
Low
EUR3.114
52 weeks high
EUR4.390
52 weeks low
EUR1.985
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/11/2024 19:10:12 3.116 0
13/11/2024 17:55:09 3.122 0
13/11/2024 17:10:02 3.124 0
13/11/2024 16:40:11 3.128 0
13/11/2024 15:36:12 3.138 0
13/11/2024 14:13:03 3.130 0
13/11/2024 13:21:03 3.124 0
13/11/2024 12:34:02 3.114 0
13/11/2024 11:44:03 3.144 0
13/11/2024 10:52:02 3.172 0
13/11/2024 10:20:03 3.172 0
13/11/2024 09:51:03 3.164 0
13/11/2024 09:30:03 3.166 0
13/11/2024 08:11:11 3.134 0

 

Chart
Illustration
Comparison
Powercell Sweden AB
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.