Master data
XBT Provider AB Ethereum Tracker EUR
Code number
A2HDZ2
ISIN
SE0010296582
Symbol
0LND
Sector
n/a
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR205.45
Change
EUR+3.75
Change in %
%+1.859
Date
16/05/2025
Time
18:20:02
Spread
%5.571
Bid
EUR199.95
Bid Size
300
Ask
EUR211.09
Ask Size
250
Open
EUR203.75
Previous day
EUR201.70
High
EUR208.20
Low
EUR202.10
52 weeks high
EUR357.81
52 weeks low
EUR107.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2025 | 18:20:02 | 205.45 | 0 |
| 16/05/2025 | 16:55:11 | 204.56 | 0 |
| 16/05/2025 | 15:45:04 | 205.62 | 0 |
| 16/05/2025 | 14:50:07 | 205.37 | 0 |
| 16/05/2025 | 13:20:15 | 208.20 | 0 |
| 16/05/2025 | 11:30:02 | 205.94 | 0 |
| 16/05/2025 | 10:50:10 | 202.10 | 0 |
| 16/05/2025 | 09:20:35 | 206.06 | 0 |
| 16/05/2025 | 08:03:31 | 203.75 | 0 |