Master data

Atlas Copco AB B
Code number
A3DLJK
ISIN
SE0017486897
Symbol
ACO5
Sector
Industry
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Stockholm

Price data

Last
EUR13.425
Change
EUR+0.11
Change in %
%
+0.826
Date
13/11/2024
Time
19:35:19
Spread
%7.375
Bid
EUR12.950
Bid Size
1,500
Ask
EUR13.905
Ask Size
1,400
Open
EUR13.285
Previous day
EUR13.315
High
EUR13.425
Low
EUR13.240
52 weeks high
EUR15.910
52 weeks low
EUR11.375
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/11/2024 19:35:19 13.425 0
13/11/2024 18:46:23 13.415 0
13/11/2024 17:50:09 13.375 0
13/11/2024 17:00:21 13.335 0
13/11/2024 16:15:16 13.280 0
13/11/2024 15:41:10 13.290 0
13/11/2024 14:13:13 13.240 0
13/11/2024 13:25:12 13.300 0
13/11/2024 12:43:09 13.285 0
13/11/2024 11:54:10 13.295 0
13/11/2024 11:00:10 13.380 0
13/11/2024 10:27:10 13.395 0
13/11/2024 09:52:20 13.365 0
13/11/2024 09:06:09 13.350 0
13/11/2024 08:11:17 13.285 0

 

Chart
Illustration
Comparison
Atlas Copco AB B
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.