Master data

Atlas Copco AB B
Code number
A3DLJK
ISIN
SE0017486897
Symbol
ACO5
Sector
Industry
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Stockholm

Price data

Last
EUR12.840
Change
EUR-0.26
Change in %
%
-1.947
Date
22/05/2025
Time
19:35:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR13.095
Previous day
EUR13.095
High
EUR13.095
Low
EUR12.785
52 weeks high
EUR15.910
52 weeks low
EUR11.260
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2025 19:35:13 12.840 0
22/05/2025 18:46:18 12.830 0
22/05/2025 17:50:09 12.830 0
22/05/2025 17:00:16 12.850 0
22/05/2025 16:15:11 12.785 0
22/05/2025 15:41:10 12.885 0
22/05/2025 14:13:08 12.865 0
22/05/2025 13:25:15 12.910 0
22/05/2025 12:43:06 12.920 0
22/05/2025 11:54:10 12.885 0
22/05/2025 11:00:18 12.920 0
22/05/2025 10:27:07 12.950 0
22/05/2025 09:52:19 12.885 0
22/05/2025 09:06:09 13.005 0
22/05/2025 08:19:06 13.095 0

 

Chart
Illustration
Comparison
Atlas Copco AB B
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.