Master data
Airbus SE ADR
Code number
A1XBMK
ISIN
US0092791005
Symbol
AIRA
Sector
n/a
Country
Netherlands
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR41.600
Change
EUR-0.40
Change in %
%-0.952
Date
23/06/2025
Time
17:20:05
Spread
%3.922
Bid
EUR40.800
Bid Size
2,050
Ask
EUR42.400
Ask Size
1,950
Open
EUR41.400
Previous day
EUR42.000
High
EUR42.000
Low
EUR41.400
52 weeks high
EUR43.800
52 weeks low
EUR31.400
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2025 | 17:20:05 | 41.600 | 0 |
| 23/06/2025 | 15:55:05 | 41.400 | 0 |
| 23/06/2025 | 14:08:05 | 41.600 | 0 |
| 23/06/2025 | 12:20:05 | 41.600 | 0 |
| 23/06/2025 | 10:45:05 | 42.000 | 0 |
| 23/06/2025 | 09:12:05 | 41.600 | 0 |
| 23/06/2025 | 08:25:56 | 41.400 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |