Master data

ATI Inc
Code number
931083
ISIN
US01741R1023
Symbol
ATD
Sector
Iron and Steel Industry
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR47.310
Change
EUR+0.09
Change in %
%
+0.191
Date
30/04/2025
Time
17:40:14
Spread
%0.852
Bid
EUR46.970
Bid Size
1,320
Ask
EUR47.370
Ask Size
1,320
Open
EUR47.200
Previous day
EUR47.220
High
EUR47.410
Low
EUR46.120
52 weeks high
EUR63.020
52 weeks low
EUR37.780
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/04/2025 17:40:14 47.310 0
30/04/2025 17:18:15 47.020 0
30/04/2025 16:16:08 46.680 0
30/04/2025 16:03:09 46.780 0
30/04/2025 15:36:29 46.120 0
30/04/2025 14:05:10 47.270 0
30/04/2025 13:14:11 47.410 0
30/04/2025 12:12:23 47.280 0
30/04/2025 11:02:18 47.310 0
30/04/2025 10:10:25 47.290 0
30/04/2025 09:20:24 47.200 0
30/04/2025 08:08:35 47.200 0

 

Chart
Illustration
Comparison
ATI Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.