Master data

Alphabet Inc. Cl. A
Code number
A14Y6F
ISIN
US02079K3059
Symbol
ABEA
Sector
Internet Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR149.68
Change
EUR+2.78
Change in %
%
+1.892
Date
16/05/2025
Time
16:31:19
Spread
%0.054
Bid
EUR149.44
Bid Size
1,500
Ask
EUR149.52
Ask Size
1,500
Open
EUR146.28
Previous day
EUR146.90
High
EUR149.68
Low
EUR146.28
52 weeks high
EUR198.28
52 weeks low
EUR131.04
Volume last trade
50
Volume
134
Turnover
EUR19,979.84

Lead Broker

Times & Sales

Date Time Last Volume
16/05/2025 16:31:19 149.68 50
16/05/2025 15:22:57 149.10 67
16/05/2025 10:40:41 147.42 10
16/05/2025 10:16:08 147.42 7
16/05/2025 08:08:16 146.28 0

 

Chart
Illustration
Comparison
Alphabet Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.