Master data

Amazon.com Inc.
Code number
906866
ISIN
US0231351067
Symbol
AMZ
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR171.58
Change
EUR+0.34
Change in %
%
+0.199
Date
18/06/2024
Time
14:05:03
Spread
%0.268
Bid
EUR171.38
Bid Size
1,900
Ask
EUR171.84
Ask Size
1,900
Open
EUR171.72
Previous day
EUR171.24
High
EUR171.74
Low
EUR171.52
52 weeks high
EUR176.90
52 weeks low
EUR113.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:05:03 171.58 0
18/06/2024 13:14:09 171.60 0
18/06/2024 12:12:23 171.54 0
18/06/2024 11:02:17 171.52 0
18/06/2024 10:10:28 171.68 0
18/06/2024 09:20:31 171.74 0
18/06/2024 08:09:22 171.72 0

 

Chart
Illustration
Comparison
Amazon.com Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.