Master data

AMPHENOL CORP
Code number
882749
ISIN
US0320951017
Symbol
XPH
Sector
Electrical Engineering
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR64.50
Change
EUR+0.16
Change in %
%
+0.249
Date
18/06/2024
Time
14:05:03
Spread
%3.892
Bid
EUR63.20
Bid Size
840
Ask
EUR65.66
Ask Size
805
Open
EUR64.48
Previous day
EUR64.34
High
EUR64.50
Low
EUR64.40
52 weeks high
EUR64.34
52 weeks low
EUR36.83
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:05:03 64.50 0
18/06/2024 13:14:09 64.41 0
18/06/2024 12:12:24 64.42 0
18/06/2024 11:02:17 64.40 0
18/06/2024 10:10:28 64.40 0
18/06/2024 09:20:31 64.43 0
18/06/2024 08:09:15 64.48 0

 

Chart
Illustration
Comparison
AMPHENOL CORP
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.