Master data
BAE Systems PLC ADR
Code number
931364
ISIN
US05523R1077
Symbol
BSPA
Sector
Verteidigung
Country
United Kingdom
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR59.50
Change
EUR-0.50
Change in %
%-0.833
Date
14/02/2025
Time
17:20:05
Spread
%4.310
Bid
EUR58.00
Bid Size
475
Ask
EUR60.50
Ask Size
450
Open
EUR60.50
Previous day
EUR60.00
High
EUR60.50
Low
EUR59.00
52 weeks high
EUR67.50
52 weeks low
EUR54.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/02/2025 | 17:20:05 | 59.50 | 0 |
14/02/2025 | 15:55:05 | 59.50 | 0 |
14/02/2025 | 14:08:05 | 60.00 | 0 |
14/02/2025 | 12:20:05 | 60.00 | 0 |
14/02/2025 | 10:45:05 | 60.00 | 0 |
14/02/2025 | 09:12:05 | 59.00 | 0 |
14/02/2025 | 08:12:26 | 60.50 | 0 |
Home Market OTC QB/OTC BB
![]() |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
![]() |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.