Master data

BAE Systems PLC ADR
Code number
931364
ISIN
US05523R1077
Symbol
BSPA
Sector
Verteidigung
Country
United Kingdom
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
 

Price data

Last
EUR59.50
Change
EUR-0.50
Change in %
%
-0.833
Date
14/02/2025
Time
17:20:05
Spread
%4.310
Bid
EUR58.00
Bid Size
475
Ask
EUR60.50
Ask Size
450
Open
EUR60.50
Previous day
EUR60.00
High
EUR60.50
Low
EUR59.00
52 weeks high
EUR67.50
52 weeks low
EUR54.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/02/2025 17:20:05 59.50 0
14/02/2025 15:55:05 59.50 0
14/02/2025 14:08:05 60.00 0
14/02/2025 12:20:05 60.00 0
14/02/2025 10:45:05 60.00 0
14/02/2025 09:12:05 59.00 0
14/02/2025 08:12:26 60.50 0

 

Chart
Illustration
Comparison
BAE Systems PLC ADR
Analysis
 

Home Market OTC QB/OTC BB

It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More...

Home Market OTC QB/OTC BB

It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.