Master data

BASF ADR
Code number
936785
ISIN
US0552625057
Symbol
BASA
Sector
Chemical Industry
Country
Germany
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR10.500
Change
EUR-0.20
Change in %
%
-1.869
Date
22/05/2025
Time
17:20:02
Spread
%9.901
Bid
EUR10.100
Bid Size
3,200
Ask
EUR11.100
Ask Size
3,000
Open
EUR10.600
Previous day
EUR10.700
High
EUR10.700
Low
EUR10.500
52 weeks high
EUR13.600
52 weeks low
EUR9.900
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/05/2025 17:20:02 10.500 0
22/05/2025 15:55:05 10.500 0
22/05/2025 14:08:04 10.600 0
22/05/2025 12:20:05 10.600 0
22/05/2025 10:45:04 10.600 0
22/05/2025 09:12:05 10.700 0
22/05/2025 08:19:15 10.600 0

 

Chart
Illustration
Comparison
BASF ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.