Master data

Booz Allen Hamilton Holding
Code number
A1C599
ISIN
US0995021062
Symbol
BZ9
Sector
Marketing
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR103.70
Change
EUR-0.15
Change in %
%
-0.144
Date
30/04/2025
Time
08:00:51
Spread
%0.333
Bid
EUR105.15
Bid Size
270
Ask
EUR105.50
Ask Size
270
Open
EUR103.70
Previous day
EUR103.85
High
EUR103.70
Low
EUR103.70
52 weeks high
EUR171.80
52 weeks low
EUR93.72
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
30/04/2025 08:00:51 103.70 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Booz Allen Hamilton Holding
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.