Master data

CHEVRONTEXACO STK
Code number
852552
ISIN
US1667641005
Symbol
CHV
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR131.60
Change
EUR+2.90
Change in %
%
+2.253
Date
23/06/2025
Time
15:41:06
Spread
%0.108
Bid
EUR129.94
Bid Size
390
Ask
EUR130.08
Ask Size
390
Open
EUR130.40
Previous day
EUR128.70
High
EUR131.60
Low
EUR130.40
52 weeks high
EUR156.48
52 weeks low
EUR116.50
Volume last trade
150
Volume
150
Turnover
EUR19,740.00

Lead Broker

Times & Sales

Date Time Last Volume
23/06/2025 15:41:06 131.60 150
23/06/2025 08:08:17 130.40 0

 

Chart
Illustration
Comparison
CHEVRONTEXACO STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.