Master data

COGNEX Corp.
Code number
878090
ISIN
US1924221039
Symbol
CGZ
Sector
Entertainment Electronics
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR45.740
Change
EUR-0.09
Change in %
%
-0.196
Date
22/07/2024
Time
18:35:13
Spread
%1.028
Bid
EUR45.720
Bid Size
575
Ask
EUR46.190
Ask Size
575
Open
EUR45.790
Previous day
EUR45.830
High
EUR46.150
Low
EUR45.740
52 weeks high
EUR49.700
52 weeks low
EUR32.700
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 18:35:13 45.740 0
22/07/2024 16:58:03 45.900 0
22/07/2024 15:36:15 46.150 0
22/07/2024 14:10:21 46.110 0
22/07/2024 13:05:09 46.070 0
22/07/2024 12:12:09 46.040 0
22/07/2024 10:50:03 46.030 0
22/07/2024 10:10:11 46.030 0
22/07/2024 09:10:05 46.040 0
22/07/2024 08:21:22 45.790 0

 

Chart
Illustration
Comparison
COGNEX Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.