Master data

Comcast Corp.New
Code number
157484
ISIN
US20030N1019
Symbol
CTP2
Sector
Telecommunication Provider
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR31.410
Change
EUR+0.68
Change in %
%
+2.213
Date
16/05/2025
Time
08:08:16
Spread
%0.157
Bid
EUR31.750
Bid Size
1,600
Ask
EUR31.800
Ask Size
1,600
Open
EUR31.410
Previous day
EUR30.730
High
EUR31.410
Low
EUR31.410
52 weeks high
EUR41.880
52 weeks low
EUR29.045
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
16/05/2025 08:08:16 31.410 0

 

Chart
Illustration
Comparison
Comcast Corp.New
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.