Master data

COPART
Code number
893807
ISIN
US2172041061
Symbol
CO6
Sector
Automobilhandel
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
www.copart.com
 

Price data

Last
EUR55.89
Change
EUR+0.68
Change in %
%
+1.232
Date
16/05/2025
Time
08:08:18
Spread
%0.298
Bid
EUR56.97
Bid Size
530
Ask
EUR57.14
Ask Size
530
Open
EUR55.89
Previous day
EUR55.21
High
EUR55.89
Low
EUR55.89
52 weeks high
EUR60.57
52 weeks low
EUR44.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
16/05/2025 08:08:18 55.89 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
COPART
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.