Master data

COSTCO WHOLESALE CORP.
Code number
888351
ISIN
US22160K1051
Symbol
CTO
Sector
Retailing
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR906.20
Change
EUR+22.60
Change in %
%
+2.558
Date
16/05/2025
Time
12:25:41
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR898.50
Previous day
EUR883.60
High
EUR906.20
Low
EUR898.50
52 weeks high
EUR1,028.20
52 weeks low
EUR721.90
Volume last trade
134
Volume
134
Turnover
EUR121,430.80

Lead Broker

Times & Sales

Date Time Last Volume
16/05/2025 12:25:41 906.20 134
16/05/2025 08:00:25 898.50 0

 

Chart
Illustration
Comparison
COSTCO WHOLESALE CORP.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.