Master data

Mohawk Industries Inc
Code number
885067
ISIN
US6081901042
Symbol
MWK
Sector
Other Trade
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR115.00
Change
EUR+1.00
Change in %
%
+0.877
Date
14/02/2025
Time
17:40:16
Spread
%1.739
Bid
EUR115.00
Bid Size
960
Ask
EUR117.00
Ask Size
960
Open
EUR115.00
Previous day
EUR114.00
High
EUR117.00
Low
EUR113.00
52 weeks high
EUR150.00
52 weeks low
EUR99.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/02/2025 17:40:16 115.00 0
14/02/2025 17:18:12 116.00 0
14/02/2025 16:16:07 116.00 0
14/02/2025 16:03:07 116.00 0
14/02/2025 15:36:24 117.00 0
14/02/2025 14:05:08 114.00 0
14/02/2025 13:14:07 114.00 0
14/02/2025 12:12:19 113.00 0
14/02/2025 11:02:17 113.00 0
14/02/2025 10:10:24 113.00 0
14/02/2025 09:20:30 113.00 0
14/02/2025 08:12:19 115.00 0

 

Chart
Illustration
Comparison
Mohawk Industries Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.