Master data

NVIDIA
Code number
918422
ISIN
US67066G1040
Symbol
NVD
Sector
Hardware
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR1,040.20
Change
EUR-5.60
Change in %
%
-0.535
Date
29/05/2024
Time
10:50:25
Spread
%0.057
Bid
EUR1,046.20
Bid Size
100
Ask
EUR1,046.80
Ask Size
100
Open
EUR1,064.80
Previous day
EUR1,045.80
High
EUR1,069.40
Low
EUR1,040.20
52 weeks high
EUR1,045.80
52 weeks low
EUR356.60
Volume last trade
1
Volume
32
Turnover
EUR34,046.00

Lead Broker

Times & Sales

Date Time Last Volume
29/05/2024 10:50:25 1,040.20 1
29/05/2024 10:22:19 1,050.20 4
29/05/2024 09:19:39 1,069.40 9
29/05/2024 08:17:05 1,066.80 7
29/05/2024 08:06:16 1,064.80 11

 

Chart
Illustration
Comparison
NVIDIA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.