Master data

ORACLE STK
Code number
871460
ISIN
US68389X1054
Symbol
ORC
Sector
Special Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR132.20
Change
EUR+1.34
Change in %
%
+1.024
Date
18/06/2024
Time
14:05:11
Spread
%0.594
Bid
EUR131.32
Bid Size
850
Ask
EUR132.10
Ask Size
850
Open
EUR132.04
Previous day
EUR130.86
High
EUR132.24
Low
EUR131.76
52 weeks high
EUR130.86
52 weeks low
EUR91.44
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:05:11 132.20 0
18/06/2024 13:14:07 132.24 0
18/06/2024 12:12:21 132.16 0
18/06/2024 11:02:15 132.12 0
18/06/2024 10:10:26 131.76 0
18/06/2024 09:20:29 131.78 0
18/06/2024 08:09:13 132.04 0

 

Chart
Illustration
Comparison
ORACLE STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.