Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR101.88
Change
EUR-0.20
Change in %
%
-0.196
Date
30/04/2025
Time
18:13:10
Spread
%0.136
Bid
EUR102.70
Bid Size
1,200
Ask
EUR102.84
Ask Size
1,200
Open
EUR100.50
Previous day
EUR102.08
High
EUR101.88
Low
EUR99.60
52 weeks high
EUR118.40
52 weeks low
EUR19.04
Volume last trade
7
Volume
117
Turnover
EUR11,757.16

Lead Broker

Times & Sales

Date Time Last Volume
30/04/2025 18:13:10 101.88 7
30/04/2025 14:34:17 99.60 60
30/04/2025 12:30:29 101.36 50
30/04/2025 08:08:30 100.50 0

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.