Master data

Plug Power
Code number
A1JA81
ISIN
US72919P2020
Symbol
PLUN
Sector
Electrical Engineering
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR2.266
Change
EUR-0.06
Change in %
%
-2.349
Date
22/07/2024
Time
19:05:05
Spread
%4.007
Bid
EUR2.221
Bid Size
46,020
Ask
EUR2.310
Ask Size
44,460
Open
EUR2.274
Previous day
EUR2.321
High
EUR2.361
Low
EUR2.256
52 weeks high
EUR11.865
52 weeks low
EUR2.092
Volume last trade
0
Volume
350
Turnover
EUR795.725

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/07/2024 19:05:05 2.266 0
22/07/2024 18:24:06 2.265 0
22/07/2024 17:40:13 2.276 0
22/07/2024 17:18:18 2.285 0
22/07/2024 16:16:07 2.294 0
22/07/2024 16:03:07 2.256 0
22/07/2024 15:36:30 2.320 0
22/07/2024 14:05:07 2.356 0
22/07/2024 13:14:07 2.361 0
22/07/2024 12:12:18 2.333 0
22/07/2024 11:02:18 2.326 0
22/07/2024 10:10:27 2.325 0
22/07/2024 09:20:30 2.329 0
22/07/2024 08:01:37 2.274 350

 

Chart
Illustration
Comparison
Plug Power
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.