Master data
Rheinmetall AG ADR
Code number
A2DPZC
ISIN
US76206K1079
Symbol
RHMB
Sector
n/a
Country
Germany
Home market
OTC-QB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR99.00
Change
EUR+3.60
Change in %
%+3.774
Date
19/09/2024
Time
14:08:03
Spread
%4.124
Bid
EUR97.00
Bid Size
1,600
Ask
EUR101.00
Ask Size
1,550
Open
EUR96.80
Previous day
EUR95.40
High
EUR99.00
Low
EUR94.60
52 weeks high
EUR112.50
52 weeks low
EUR46.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 14:08:03 | 99.00 | 0 |
| 19/09/2024 | 12:20:04 | 98.80 | 0 |
| 19/09/2024 | 10:45:03 | 98.20 | 0 |
| 19/09/2024 | 09:12:04 | 94.60 | 0 |
| 19/09/2024 | 08:13:33 | 96.80 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |