Master data

Rogers Corp.
Code number
863178
ISIN
US7751331015
Symbol
RG6
Sector
Electronics Components
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR115.00
Change
EUR+1.00
Change in %
%
+0.877
Date
18/06/2024
Time
12:12:26
Spread
%5.357
Bid
EUR112.00
Bid Size
100
Ask
EUR118.00
Ask Size
100
Open
EUR115.00
Previous day
EUR114.00
High
EUR115.00
Low
EUR115.00
52 weeks high
EUR153.50
52 weeks low
EUR99.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 12:12:26 115.00 0
18/06/2024 11:02:20 115.00 0
18/06/2024 10:10:31 115.00 0
18/06/2024 09:20:33 115.00 0
18/06/2024 08:09:11 115.00 0

 

Chart
Illustration
Comparison
Rogers Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.