Master data
Rolls Royce Holdings PLC ADR
Code number
919520
ISIN
US7757812067
Symbol
RRU1
Sector
n/a
Country
United Kingdom
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR6.100
Change
EUR+0.20
Change in %
%+3.390
Date
19/09/2024
Time
15:55:05
Spread
%4.132
Bid
EUR6.050
Bid Size
9,000
Ask
EUR6.300
Ask Size
8,500
Open
EUR5.900
Previous day
EUR5.900
High
EUR6.100
Low
EUR5.900
52 weeks high
EUR5.900
52 weeks low
EUR2.200
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 15:55:05 | 6.100 | 0 |
| 19/09/2024 | 14:08:04 | 6.100 | 0 |
| 19/09/2024 | 12:20:04 | 6.000 | 0 |
| 19/09/2024 | 10:45:04 | 5.950 | 0 |
| 19/09/2024 | 09:12:04 | 5.900 | 0 |
| 19/09/2024 | 08:12:26 | 5.900 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |