Master data

T-Mobile US Inc.
Code number
A1T7LU
ISIN
US8725901040
Symbol
TM5
Sector
Telecommunication
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR214.65
Change
EUR+5.45
Change in %
%
+2.605
Date
16/05/2025
Time
11:13:44
Spread
%0.092
Bid
EUR217.05
Bid Size
200
Ask
EUR217.25
Ask Size
200
Open
EUR212.85
Previous day
EUR209.20
High
EUR214.65
Low
EUR212.85
52 weeks high
EUR260.10
52 weeks low
EUR149.14
Volume last trade
20
Volume
20
Turnover
EUR4,293.00

Lead Broker

Times & Sales

Date Time Last Volume
16/05/2025 11:13:44 214.65 20
16/05/2025 08:08:25 212.85 0

 

Chart
Illustration
Comparison
T-Mobile US Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.