Master data

Tesla Inc.
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR304.00
Change
EUR+5.10
Change in %
%
+1.706
Date
22/05/2025
Time
17:55:33
Spread
%0.081
Bid
EUR307.45
Bid Size
300
Ask
EUR307.70
Ask Size
300
Open
EUR294.25
Previous day
EUR298.90
High
EUR304.00
Low
EUR294.25
52 weeks high
EUR453.90
52 weeks low
EUR158.04
Volume last trade
75
Volume
75
Turnover
EUR22,800.00

Lead Broker

Times & Sales

Date Time Last Volume
22/05/2025 17:55:33 304.00 75
22/05/2025 08:01:01 294.25 0

 

Chart
Illustration
Comparison
Tesla Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.