Master data

Tesla Inc.
Code number
A1CX3T
ISIN
US88160R1014
Symbol
TL0
Sector
Elektrofahrzeuge
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR211.60
Change
EUR-11.80
Change in %
%
-5.282
Date
11/10/2024
Time
09:15:32
Spread
%0.195
Bid
EUR204.85
Bid Size
1,125
Ask
EUR205.25
Ask Size
1,125
Open
EUR213.20
Previous day
EUR223.40
High
EUR213.20
Low
EUR211.60
52 weeks high
EUR248.65
52 weeks low
EUR132.98
Volume last trade
100
Volume
160
Turnover
EUR33,952.00

Lead Broker

Times & Sales

Date Time Last Volume
11/10/2024 09:15:32 211.60 100
11/10/2024 08:02:27 213.20 60

 

Chart
Illustration
Comparison
Tesla Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.