Master data

thyssenkrupp AG ADR
Code number
A14RS4
ISIN
US88629Q2075
Symbol
TKA1
Sector
n/a
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR4.300
Change
EUR+0.10
Change in %
%
+2.381
Date
18/06/2024
Time
14:08:02
Spread
%13.861
Bid
EUR4.040
Bid Size
30,000
Ask
EUR4.600
Ask Size
26,400
Open
EUR4.180
Previous day
EUR4.200
High
EUR4.300
Low
EUR4.180
52 weeks high
EUR7.450
52 weeks low
EUR4.140
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 14:08:02 4.300 0
18/06/2024 12:20:05 4.260 0
18/06/2024 10:45:02 4.240 0
18/06/2024 09:12:02 4.200 0
18/06/2024 08:09:51 4.180 0

 

Chart
Illustration
Comparison
thyssenkrupp AG ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.