Master data

Vishay Precision Group Inc.
Code number
A1C1AL
ISIN
US92835K1034
Symbol
SV5
Sector
Hardware
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR32.800
Change
EUR+0.20
Change in %
%
+0.613
Date
09/12/2025
Time
15:36:23
Spread
%3.774
Bid
EUR31.800
Bid Size
330
Ask
EUR33.000
Ask Size
320
Open
EUR32.600
Previous day
EUR32.600
High
EUR32.800
Low
EUR32.600
52 weeks high
EUR33.200
52 weeks low
EUR17.300
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/12/2025 15:36:23 32.800 0
09/12/2025 08:20:02 32.600 0

 

Chart
Illustration
Comparison
Vishay Precision Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.